Top volume, RM System dne 9.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 340.00 | -1.44% | 6 641 500 | 19 525 | 347.00 | +0.73% | 481 973 | 1 377 | ||||||
| YSE AKCIONÁŘŮ OPF | 622.00 | -4.89% | 777 500 | 1 250 | 600.10 | -5.41% | 478 779 | 787 | ||||||
| CREDIT SUISSE | 72.60 | -0.23% | 394 241 | 5 397 | ||||||||||
| UNIPETROL | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +0.71% | 346 860 | 492 | 695.10 | -0.10% | 384 768 | 554 | ||||||
| KVANTO IPF | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
| IF BOHATSTVÍ | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 468 130 | 338 | 1 368.50 | +0.93% | 295 338 | 217 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 822.00 | +0.24% | 197 280 | 240 | 806.10 | +0.04% | 278 187 | 340 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | +0.48% | 782 182 | 3 797 | 202.30 | -0.20% | 276 796 | 1 380 | ||||||
| ČESKÝ UPF | 765.00 | 0.00% | 175 185 | 229 | 763.20 | +0.39% | 268 907 | 351 | ||||||
| PF IKS KB PLUS | 194.30 | +1.40% | 184 585 | 950 | 194.30 | +1.07% | 264 621 | 1 369 | ||||||
| VÍTKOVICE | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
| PROSPERITA IF | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
| ŽELEZÁRNY CHOMUTOV | 712.00 | +0.28% | 101 104 | 142 | 696.10 | +3.68% | 209 674 | 300 | ||||||
| ARCELORMITTAL | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
| MORAVSKOSLEZ. UPF | 769.00 | -0.38% | 88 435 | 115 | 767.60 | +0.76% | 207 980 | 270 | ||||||
| ČESKÝ HOLDING | 76.50 | +1.00% | 203 634 | 2 607 | ||||||||||
| SILNICE OSTRAVA | 482.00 | +2.55% | 53 020 | 110 | 495.00 | +0.87% | 203 538 | 415 | ||||||
| ||||||||||||||
