Top number of shares per day, The Prague Stock Exchange dne 9.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.11 | 0.00% | 113 204 | 36 400 | 3.30 | +2.50% | 39 720 | 12 100 | ||||||
UNIPETROL | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
KOMERČNÍ BANKA IF | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
ŠKODA | 340.00 | -1.44% | 6 641 500 | 19 525 | 347.00 | +0.73% | 481 973 | 1 377 | ||||||
OKD | 208.00 | -2.34% | 2 658 448 | 12 781 | 198.90 | +1.15% | 4 634 894 | 21 976 | ||||||
KOMERČNÍ BANKA | 1 069.00 | +3.78% | 9 101 506 | 8 687 | 1 039.00 | +2.94% | 185 571 | 178 | ||||||
ALIACHEM | 146.00 | +3.39% | 908 412 | 6 222 | 143.10 | +2.30% | 168 477 | 1 165 | ||||||
SOKOLOVSKÁ UHELNÁ | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
SPIF VŠEOBECNÝ | 67.80 | -0.44% | 306 998 | 4 528 | 66.20 | -0.67% | 115 041 | 1 735 | ||||||
SPIF VÝNOSOVÝ | 206.00 | +0.48% | 782 182 | 3 797 | 202.30 | -0.20% | 276 796 | 1 380 | ||||||
ČEZ | 979.00 | +0.41% | 3 257 022 | 3 353 | 968.10 | +0.13% | 540 016 | 560 | ||||||
O2 C.R. | 4 471.00 | -0.64% | 14 932 700 | 3 337 | 4 445.40 | -0.32% | 2 115 020 | 477 | ||||||
RIF | 940.00 | +0.21% | 2 914 940 | 3 101 | 940.30 | +1.03% | 1 496 091 | 1 593 | ||||||
PODNIKAT.TRŽNÍ PF | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
P.I.F. | 514.00 | -0.38% | 1 542 000 | 3 000 | 508.00 | 0.00% | 523 707 | 1 030 | ||||||
IPS SKANSKA | 191.00 | -1.03% | 476 163 | 2 493 | 190.00 | -1.59% | 24 723 | 137 | ||||||
VÍTKOVICE | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
SPIF ČESKÝ | 373.00 | 0.00% | 834 153 | 2 243 | 372.90 | -0.20% | 508 170 | 1 380 | ||||||
ČESKÁ SPOŘITELNA | 220.00 | +2.32% | 476 060 | 2 180 | 218.00 | +2.66% | 52 560 | 240 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.87 | +0.10% | 255 740 | 2 000 | 128.20 | +0.10% | 71 081 | 557 | ||||||
IP BANKA | 145.00 | +0.69% | 222 285 | 1 533 | 140.20 | -2.09% | 110 002 | 774 | ||||||
PF PRAVID.PŘ. 1.IN | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
ARCELORMITTAL | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
ZLATÝ IF KVANTO | 304.00 | +2.35% | 427 424 | 1 406 | 303.70 | +1.65% | 762 058 | 2 518 | ||||||
THESAURUS | 670.00 | 0.00% | 844 870 | 1 261 | 662.00 | +0.02% | 128 637 | 195 | ||||||
YSE AKCIONÁŘŮ OPF | 622.00 | -4.89% | 777 500 | 1 250 | 600.10 | -5.41% | 478 779 | 787 | ||||||
ČEZ 2 | 762.00 | -0.39% | 853 440 | 1 120 | 750.10 | +1.56% | 156 552 | 210 | ||||||
KVANTO IPF | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
TATRA | 66.40 | +4.56% | 69 587 | 1 048 | 60.70 | +4.99% | 162 179 | 2 389 | ||||||
PF IKS KB PLUS | 194.30 | +1.40% | 184 585 | 950 | 194.30 | +1.07% | 264 621 | 1 369 | ||||||
TRANSPORTA CHRUDIM | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 240.00 | +0.41% | 203 040 | 846 | 231.00 | -0.50% | 75 090 | 324 | ||||||
1.IF ŽIVNOBANKA | 410.00 | +0.24% | 315 700 | 770 | 406.00 | +0.49% | 195 689 | 485 | ||||||
TŘINECKÉ ŽELEZÁRNY | 171.00 | +0.58% | 125 001 | 731 | 164.00 | +4.21% | 121 703 | 721 | ||||||
ŽIVNOBANKA-PODÍL.F | 372.00 | 0.00% | 233 244 | 627 | 372.00 | +0.20% | 179 397 | 490 | ||||||
SG - INDUSTRY | 115.00 | 0.00% | 70 150 | 610 | 112.20 | +0.98% | 92 090 | 819 | ||||||
RADEGAST PF | 264.00 | +0.38% | 157 080 | 595 | 261.90 | +4.05% | 69 471 | 270 | ||||||
TOMA | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
NKT CABLES | 620.00 | 0.00% | 338 520 | 546 | 596.00 | +1.07% | 51 414 | 85 | ||||||
JITONA | 40.23 | 0.00% | 21 362 | 531 | 38.80 | -0.77% | 1 998 | 52 | ||||||
AERO HOLDING | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
PROSPERITA IF | 303.00 | 0.00% | 151 197 | 499 | 295.20 | +0.44% | 260 051 | 869 | ||||||
RENTIÉRSKÝ IF 1.IN | 705.00 | +0.71% | 346 860 | 492 | 695.10 | -0.10% | 384 768 | 554 | ||||||
VET ASSETS | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
SEVEROČESKÉ DOLY | 1 076.00 | -2.00% | 494 960 | 460 | 1 091.10 | +0.46% | 787 928 | 723 | ||||||
ŠTI HOLDING | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
IF PRO PROSPE PRŮM | 32.60 | -0.91% | 13 725 | 421 | 32.20 | +0.87% | 38 526 | 1 188 | ||||||
ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 40 005 | 381 | 103.00 | +1.73% | 34 944 | 340 | ||||||
PRAŽSKÉ PIVOVARY | 92.10 | -3.25% | 34 077 | 370 | 88.20 | +2.36% | 57 339 | 610 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 61 200 | 340 | 178.00 | +0.34% | 57 892 | 323 | ||||||
ARMABETON PRAHA | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
METROSTAV | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 468 130 | 338 | 1 368.50 | +0.93% | 295 338 | 217 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 468 130 | 338 | 0.00 | -4.94% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
MOSTECKÁ UHEL.SP. | 578.00 | -4.93% | 182 648 | 316 | 505.20 | +4.72% | 1 426 364 | 2 635 | ||||||
IF BOHATSTVÍ | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 43 820 | 313 | 125.10 | -2.10% | 6 811 | 52 | ||||||
IF OBCHODU | 710.00 | +0.70% | 213 000 | 300 | 687.10 | +0.61% | 107 763 | 157 | ||||||
TREND V.I.F. PRAHA | 68.22 | +1.66% | 20 466 | 300 | 66.50 | +6.26% | 62 217 | 882 | ||||||
|