The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 184.59 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 147.00 | +5.00% | 0 | 0 | 130.00 | +1.16% | 1 950 | 15 | ||||||
VÍTKOVICE | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
OBCHODNÍ SLADOVNY | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
ZETOR | 34.47 | +4.99% | 0 | 0 | 38.00 | +4.38% | 29 793 | 807 | ||||||
PREFA PRAHA | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
RAAB KARCH.STAVIVA | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
ZPA PEČKY | 76.41 | +4.98% | 0 | 0 | 84.00 | -3.44% | 420 | 5 | ||||||
JIHOSTROJ | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
MINERVA BOSKOVICE | 84.18 | +4.98% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
AERO HOLDING | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
ČS.PLAVBA LABSKÁ | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
ŽOS NYMBURK | 48.88 | +4.98% | 0 | 0 | 53.00 | +5.09% | 11 970 | 215 | ||||||
KARLOVAR. MIN.VODY | 1 328.00 | +4.98% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
FATRA | 316.00 | +4.98% | 0 | 0 | 383.50 | +7.82% | 3 037 | 8 | ||||||
K-T-V INVEST | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
SOKOLOVSKÁ UHELNÁ | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
PRAGA LOUNY | 365.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|