The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +633.20% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 83.03 | 0.00% | 0 | 0 | 0.00 | +198.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.33 | 0.00% | 0 | 0 | 0.00 | +58.82% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
| ČSAD JINDŘ.HRADEC | 0.00 | +36.66% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +25.00% | 300 | 60 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 156.20 | -4.98% | 16 713 | 107 | 0.00 | +24.83% | 0 | 0 | ||||||
| BUZULUK KOMÁROV | 0.00 | +23.23% | 0 | 0 | ||||||||||
| XAVEROV | 58.66 | -4.98% | 0 | 0 | 0.00 | +22.36% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +20.52% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.40% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +18.31% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.42% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +14.07% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +13.63% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 0.00 | +13.26% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +13.18% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +12.50% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.80 | +11.76% | 399 | 105 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +11.11% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| STATEK MIROSLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 77.00 | +10.00% | 462 | 6 | ||||||||||
| UNION BANKA | 1 398.00 | +9.99% | 2 796 | 2 | ||||||||||
| INWEST SHOP | 0.00 | +9.99% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 565.00 | +9.98% | 18 080 | 32 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.96% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 600.00 | +1.69% | 25 800 | 43 | 550.00 | +9.93% | 19 250 | 35 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 133.00 | +9.91% | 133 | 1 | ||||||||||
| S.P.M.B. | 0.00 | +9.89% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 0 | 0 | 777.00 | +9.88% | 5 439 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 75.00 | +9.87% | 3 375 | 45 | ||||||||||
| NATURAMYL | 78.00 | +9.85% | 2 652 | 34 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.77% | 0 | 0 | ||||||||||
| DŮM MÓDY | 442.00 | +9.76% | 11 492 | 26 | ||||||||||
| ZVVZ | 246.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
| INV.FOND AGREKO | 327.00 | +9.73% | 6 540 | 20 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.73% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 79.00 | +9.72% | 158 | 2 | ||||||||||
| IF PIVO-MORAVA | 44.00 | +9.72% | 3 080 | 70 | ||||||||||
| PREFA PRAHA | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 0.00 | +9.71% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +9.71% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LITES | 17.00 | +9.67% | 255 | 15 | ||||||||||
| ALMET | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +9.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 125.00 | +9.64% | 15 000 | 120 | ||||||||||
| ŠTERNBERSKÉ LESY | 160.00 | +9.58% | 9 600 | 60 | ||||||||||
| ZZN MĚLNÍK | 126.00 | +9.56% | 3 780 | 30 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 140.00 | +9.53% | 3 560 | 25 | ||||||||||
| PEREX | 23.00 | +9.52% | 115 | 5 | ||||||||||
| ||||||||||||||
