Hi price, The Prague Stock Exchange dne 9.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.10 | 0.00% | 43 554 | 7 140 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.35 | -5.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 14.09 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.14 | 0.00% | 0 | 0 | 16.60 | -2.35% | 39 796 | 2 270 | ||||||
| AERO HOLDING | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 17.60 | +1.14% | 10 342 | 588 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 170 | 133 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 840 | 40 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 751 | 30 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.20 | +2.74% | 5 240 | 200 | 20.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 31.70 | -2.16% | 317 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 31.00 | -8.82% | 7 329 | 205 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | +2.40% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.40 | +4.18% | 548 | 20 | ||||||
| XAVEROV | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.70 | +1.71% | 1 168 | 39 | ||||||
| ČKD DOPR.SYSTÉMY | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 38.59 | -4.99% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| OKD | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
| TREND V.I.F. PRAHA | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
| SOLO | 47.97 | +4.99% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
| ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 48.00 | +9.09% | 384 | 8 | ||||||
| ZBROJOVKA BRNO | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
| ČMD | 50.35 | +4.98% | 0 | 0 | 51.70 | +0.19% | 10 187 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
| ČEZ | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
| TATRA | 52.00 | 0.00% | 0 | 0 | 48.00 | +0.84% | 24 080 | 470 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
| SG - INDUSTRY | 54.00 | +12.73% | 59 904 | 1 144 | 50.60 | +8.11% | 121 365 | 2 342 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
| ČKD PRAHA HOLDING | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 66.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 465 | 8 | ||||||
| VÍTKOVICE | 68.12 | -4.48% | 5 926 | 87 | 67.10 | -2.04% | 59 814 | 858 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 573 050 | 8 220 | 65.20 | -0.60% | 141 426 | 2 069 | ||||||
| ALIACHEM | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 590 | 24 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 1 848 | 31 | ||||||
| IPS SKANSKA | 76.58 | +0.03% | 5 750 193 | 75 440 | 78.30 | -5.66% | 11 596 | 142 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 165 | 115 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 798 | 21 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
| ||||||||||||||
