The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | +4.49% | 119 | 1 | 108.50 | -1.36% | 867 | 8 | ||||||
| PLZEŇ 11,5/00 | 116.37 | +4.99% | 12 621 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
| VERTEX | 2 265.00 | +0.08% | 2 265 | 1 | 2 100.00 | -7.89% | 27 300 | 13 | ||||||
| SPT TELCOM 11,3/04 | 102.41 | -5.00% | 10 454 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| PIVOVAR RADEGAST | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| JM ENERGETIKA | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 103.00 | +4.66% | 309 | 3 | 107.10 | +1.03% | 3 935 | 37 | ||||||
| PARAMO | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
| ZČ ENERGETIKA | 2 350.00 | +4.91% | 9 400 | 4 | 2 110.00 | -4.09% | 14 810 | 7 | ||||||
| BIOCEL | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
| MADETA | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | +4.87% | 2 150 | 10 | 222.00 | +3.68% | 21 983 | 100 | ||||||
| MORAVSKÉ NAFT.DOLY | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
| SČ ENERGETIKA | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
| SKLÁRNY KAVALIER | 579.00 | -3.50% | 5 790 | 10 | 560.10 | -6.65% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | +0.74% | 2 107 | 12 | 185.10 | +0.05% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
| ||||||||||||||
