The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| KLIMA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| AVIA | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
| DST TRUTNOV | 45.00 | +21.29% | 0 | 0 | ||||||||||
| GESTA | 1.30 | +18.18% | 0 | 0 | ||||||||||
| JANKA | 60.00 | +17.64% | 182 518 | 3 043 | ||||||||||
| ARMABETON PRAHA | 995.00 | +17.05% | 7 555 | 9 | ||||||||||
| INFUSIA | 277.00 | +15.41% | 3 010 | 11 | ||||||||||
| MORAVOSTAV BRNO | 1.60 | +14.28% | 0 | 0 | ||||||||||
| STAVIMO | 8.00 | +14.28% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.00 | +13.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
| NATURAMYL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 267.00 | +10.74% | 0 | 0 | ||||||||||
| ATESO | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 766.90 | 0.00% | 0 | 0 | 888.00 | +10.44% | 179 522 | 214 | ||||||
| AERO HOLDING | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
| ČESKÁ ZBROJOVKA | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
| ČESKÉ LODĚNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 66.00 | +10.00% | 3 306 | 51 | ||||||||||
| ||||||||||||||
