The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 242.00 | +10.00% | 242 | 1 | ||||||||||
| PIVOV.LOUNY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| STAVBY A MON.PARD. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 66.00 | +10.00% | 3 306 | 51 | ||||||||||
| VPÚ-DECO PARDUBICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 66.00 | +10.00% | 2 640 | 40 | ||||||||||
| PRIESSNITZOVY LÁZ. | 154.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 33.00 | +10.00% | 429 | 13 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 197.00 | +9.99% | 0 | 0 | ||||||||||
| IF METALL | 665.00 | +9.91% | 150 216 | 233 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
| HUTNÍ PROJEKT | 89.00 | +9.87% | 0 | 0 | ||||||||||
| STS OLOMOUC | 356.00 | +9.87% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
| JEMČA | 376.00 | +9.84% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
| ||||||||||||||
