Top volume, RM System dne 9.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| ČESKÉ RADIOKOMUN. | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
| ČEZ | 84.34 | +3.31% | 321 179 671 | 3 833 447 | 85.00 | +4.93% | 1 537 686 | 18 474 | ||||||
| O2 C.R. | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
| UNIPETROL | 29.50 | +4.06% | 22 902 652 | 779 153 | 30.20 | +5.59% | 616 688 | 20 567 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| 1.IF ŽIVNOBANKA | 671.10 | +1.45% | 369 436 | 551 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.50% | 343 635 | 345 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -1.94% | 312 229 | 1 226 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | +0.08% | 1 198 182 570 | 3 195 673 | 369.30 | -0.18% | 186 798 | 506 | ||||||
| ČESKÝ UPF | 1 395.00 | +3.26% | 209 500 | 150 | 1 398.00 | 0.00% | 139 810 | 100 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 525.50 | +1.84% | 131 734 | 250 | ||||||
| HOTEL FORUM PRAHA | 510.10 | -7.25% | 130 172 | 255 | ||||||||||
| IF OBCHODU | 1 070.00 | -0.19% | 10 700 | 10 | 1 046.00 | -0.85% | 98 063 | 93 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 78 921 | 37 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 330.00 | -0.99% | 62 164 | 188 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 60 619 | 24 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | +3.77% | 57 624 | 37 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.00 | +0.17% | 55 786 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| CHEMOPROJEKT | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | 0.00% | 37 366 | 34 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +2.97% | 36 003 | 400 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -5.88% | 35 200 | 220 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.35% | 34 380 | 80 | ||||||
| VÍTKOVICE | 13.60 | +9.67% | 30 142 | 2 220 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 29 536 | 320 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| STAVOSTROJ | 280.00 | +9.33% | 28 746 | 103 | ||||||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| SUBTERRA | 502.00 | -4.49% | 26 610 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 26 489 | 213 | ||||||
| XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| II.EPIC HOLDING | 170.20 | 0.00% | 25 530 | 150 | ||||||||||
| JÄKL KARVINÁ | 142.20 | +9.89% | 25 471 | 179 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
| ČKD HRONOV | 370.00 | -0.26% | 23 684 | 64 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| BIOCEL | 534.30 | +0.01% | 21 371 | 40 | ||||||||||
| BELAGRA | 651.00 | +4.94% | 20 832 | 32 | ||||||||||
| UNITED ENERGY | 69.30 | -7.35% | 19 404 | 280 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.40 | -3.71% | 17 835 | 248 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
| JM ENERGETIKA | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.10 | -0.09% | 15 477 | 146 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | 0.00% | 15 034 | 18 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
| KOVOHUTĚ MNÍŠEK | 93.20 | -11.23% | 13 421 | 144 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 13 334 | 43 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 11 060 | 14 | ||||||
| ||||||||||||||
