Top volume, RM System dne 9.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 320.00 | +4.64% | 10 560 | 33 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.30 | +0.55% | 9 886 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +0.14% | 9 534 | 34 | ||||||||||
| NOWACO MRAZÍRNY | 625.10 | +1.62% | 9 377 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 373.10 | -1.84% | 9 328 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 101.00 | -9.74% | 8 208 | 72 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 6 756 | 5 | ||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 6 402 | 16 | ||||||||||
| FAGRON | 23.00 | +3.60% | 5 740 | 250 | ||||||||||
| B.G.M. CAPITAL | 185.10 | +0.05% | 5 553 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| JLV | 340.00 | +0.56% | 5 440 | 16 | ||||||||||
| KABLO ELEKTRO | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
| CEMOS | 262.00 | +2.10% | 5 240 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 1 656.30 | +0.01% | 4 969 | 3 | ||||||||||
| TRANZA | 90.00 | +1.69% | 4 860 | 54 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +1.23% | 4 680 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 321 | 12 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 4 280 | 8 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 264.30 | -0.07% | 4 229 | 16 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 188 | 116 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | +8.66% | 4 015 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.50 | 0.00% | 3 859 | 2 | ||||||
| MINERVA BOSKOVICE | 193.20 | -0.05% | 3 671 | 19 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| CONCORDIA INV.IF | 210.00 | +0.47% | 3 150 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 070 | 102 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.78% | 2 924 | 4 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| SILON | 275.30 | -5.10% | 2 753 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 2 553 | 3 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 2 425 | 54 | ||||||
| ATAS NÁCHOD | 146.10 | +1.38% | 2 338 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 2 320 | 16 | ||||||||||
| OTAVA-PATRIA | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 174.10 | -4.91% | 2 089 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 168.20 | +0.47% | 2 018 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 403.50 | -0.98% | 2 018 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| BIOPHARM VÚBVL | 950.70 | -3.13% | 1 901 | 2 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.50 | +2.08% | 1 715 | 70 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
| MOTORPAL | 322.30 | +0.37% | 1 612 | 5 | ||||||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 381.10 | +0.21% | 1 524 | 4 | ||||||||||
| CHEVAK CHEB | 144.20 | -9.98% | 1 442 | 10 | ||||||||||
| ALIACHEM | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 243.00 | +4.42% | 1 215 | 5 | ||||||||||
| ČEDOK | 193.20 | 0.00% | 1 159 | 6 | ||||||||||
| ||||||||||||||
