The Prague Stock Exchange and RM-System - daily results dne 9.4.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2002  12.4.2002  11.4.2002  10.4.2002 9.4.2002

The Prague Sotck Exchange and RM-System - daily results - 9.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL					534.30	+0.01%	21 371	40
BIOPHARM VÚBVL					950.70	-3.13%	1 901	2
BMT					320.70	+0.97%	0	0
BOHEMIA CRYS.GROUP					110.00	0.00%	3 960	36
BOHEMIA-LÁZNĚ					639.20	-0.14%	0	0
BRISK TÁBOR					392.90	-3.70%	0	0
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					610.00	0.00%	3 660	6
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					830.00	+3.49%	0	0
CEMOS					262.00	+2.10%	5 240	20
CIMEX KONCERN					115.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					210.00	+0.47%	3 150	15
CONSUS IF					40.60	+0.74%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›