The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.50 | +2.08% | 1 715 | 70 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| BIOPHARM VÚBVL | 950.70 | -3.13% | 1 901 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 403.50 | -0.98% | 2 018 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 168.20 | +0.47% | 2 018 | 12 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 174.10 | -4.91% | 2 089 | 12 | ||||||||||
| OTAVA-PATRIA | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 2 320 | 16 | ||||||||||
| ATAS NÁCHOD | 146.10 | +1.38% | 2 338 | 16 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 2 425 | 54 | ||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 2 553 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
| SILON | 275.30 | -5.10% | 2 753 | 10 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.78% | 2 924 | 4 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 070 | 102 | ||||||
| ||||||||||||||
