The Prague Stock Exchange and RM-System - daily results dne 9.4.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2002  12.4.2002  11.4.2002  10.4.2002 9.4.2002

The Prague Sotck Exchange and RM-System - daily results - 9.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	34 518 959	3 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	0	0	3 900.00	-2.50%	15 600	4
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	373.10	-1.84%	9 328	25
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	36.30	+9.00%	14 120	390
APOLLÓN HOLDING	32.41	0.00%	0	0	36.10	0.00%	4 188	116
ALIATEL VAR/08	100.00	0.00%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	20.00	+5.82%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	3 070	102
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	360.10	0.00%	4 321	12
‹‹ First 60     ‹ Previous 20 Next 20 ›