The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 501.20 | +1.25% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 60 619 | 24 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| ZZN PRAHA | 127.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 165.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.35% | 34 380 | 80 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 710.00 | +4.96% | 2 710 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 525.00 | +0.72% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.78% | 2 924 | 4 | ||||||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| ||||||||||||||
