Hi price, The Prague Stock Exchange dne 9.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 576.00 | 0.00% | 16 821 821 | 2 218 | 7 627.00 | -9.10% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 710.00 | +4.96% | 2 710 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.50 | 0.00% | 3 859 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 370.00 | +3.09% | 2 370 | 1 | 1 820.20 | +0.78% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 60 619 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 349.50 | -0.48% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| KOMERČNÍ BANKA | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| ||||||||||||||
