Hi price, The Prague Stock Exchange dne 9.4.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2002  12.4.2002  11.4.2002  10.4.2002 9.4.2002

The Prague Sotck Exchange and RM-System - daily results - 9.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	373.10	-1.84%	9 328	25
PARAMO	300.20	0.00%	0	0	330.00	+10.00%	23 100	70
K-T-V INVEST	295.20	+4.98%	0	0	378.40	-4.97%	0	0
SETUZA	288.70	0.00%	0	0	235.30	+0.55%	9 886	42
TEPLÁRNA ÚSTÍ N.L.	286.70	0.00%	0	0	330.00	-0.99%	62 164	188
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	366.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	302.00	0.00%	17 516	58
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	0	0	247.10	-1.94%	312 229	1 226
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	286.00	-2.38%	13 057	49
MADETA	180.00	0.00%	0	0	205.20	+0.44%	0	0
TŘINECKÉ ŽELEZÁRNY	156.00	0.00%	0	0	200.00	+4.71%	24 068	130
ŽĎAS	153.96	0.00%	0	0	182.60	-0.76%	1 826	10
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	44 372 520	4 000	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
METROSTAV	114.90	0.00%	0	0	127.20	+0.07%	3 053	24
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	178 221 720	16 000
HZL HVB 6,0/09	108.85	0.00%	21 758 340	2 000
TOMA	108.00	0.00%	0	0	106.10	-0.09%	15 477	146
HZL ČMHB 8,20/04	106.05	0.00%	11 581 000	1 000	7 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 860.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 890.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	382 398 849	2 900
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	20 690 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 100.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 120 944	1 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	34 518 959	3 000	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	43 266 668	400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	339 638 667	11 600	25 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›