Lo price, RM System dne 9.4.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2002  12.4.2002  11.4.2002  10.4.2002 9.4.2002

The Prague Sotck Exchange and RM-System - daily results - 9.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.30	0.00%	663	125
ALIACHEM	6.61	+4.92%	0	0	7.60	-2.56%	851	112
SG - INDUSTRY	7.63	0.00%	0	0	7.80	0.00%	101	13
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
TONASO					9.70	+8.98%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
AVIA					12.20	-6.15%	0	0
ZZN POLABÍ					13.20	0.00%	0	0
VÍTKOVICE					13.60	+9.67%	30 142	2 220
HOT.INTERNATIONAL					13.80	+2.22%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
STROJPLAST					14.30	0.00%	0	0
ZBROJOVKA BRNO					15.30	0.00%	0	0
WIENERBERGER C.P.					17.50	0.00%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	20.00	+5.82%	0	0
LESOSTAVBY ŠUMPERK					22.60	0.00%	0	0
H.J. HEINZ CR/SR					23.00	0.00%	0	0
FAGRON					23.00	+3.60%	5 740	250
‹‹ First 60     Next 20 ›