The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 7.80 | 0.00% | 101 | 13 | ||||||
| TOS SVITAVY | 82.20 | -0.12% | 493 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 523.20 | +9.98% | 523 | 1 | ||||||||||
| VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 610 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 629.90 | +9.98% | 630 | 1 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 663 | 125 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | -1.43% | 685 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +4.28% | 722 | 3 | ||||||||||
| KAOLIN HLUBANY | 741.80 | +0.17% | 742 | 1 | ||||||||||
| ALIACHEM | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| LE CYGNE SPORT.GR. | 310.00 | -0.03% | 930 | 3 | ||||||||||
| ŠMERAL BRNO | 79.20 | -3.53% | 1 109 | 14 | ||||||||||
| ČEDOK | 193.20 | 0.00% | 1 159 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 243.00 | +4.42% | 1 215 | 5 | ||||||||||
| ALIACHEM | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
| CHEVAK CHEB | 144.20 | -9.98% | 1 442 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 381.10 | +0.21% | 1 524 | 4 | ||||||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| MOTORPAL | 322.30 | +0.37% | 1 612 | 5 | ||||||||||
| ||||||||||||||
