The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 629.90 | +9.98% | 630 | 1 | ||||||||||
| KAOLIN HLUBANY | 741.80 | +0.17% | 742 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 523.20 | +9.98% | 523 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.50 | 0.00% | 3 859 | 2 | ||||||
| BIOPHARM VÚBVL | 950.70 | -3.13% | 1 901 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 656.30 | +0.01% | 4 969 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +4.28% | 722 | 3 | ||||||||||
| KABLO ELEKTRO | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 2 553 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 310.00 | -0.03% | 930 | 3 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.78% | 2 924 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 381.10 | +0.21% | 1 524 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
| ||||||||||||||
