Top number of shares per day, RM System dne 9.4.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 29.50 | +4.06% | 22 902 652 | 779 153 | 30.20 | +5.59% | 616 688 | 20 567 | ||||||
ČEZ | 84.34 | +3.31% | 321 179 671 | 3 833 447 | 85.00 | +4.93% | 1 537 686 | 18 474 | ||||||
ČESKÉ RADIOKOMUN. | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
O2 C.R. | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
VÍTKOVICE | 13.60 | +9.67% | 30 142 | 2 220 | ||||||||||
KOMERČNÍ BANKA | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -1.94% | 312 229 | 1 226 | ||||||
1.IF ŽIVNOBANKA | 671.10 | +1.45% | 369 436 | 551 | ||||||||||
ČESKÁ SPOŘITELNA | 375.10 | +0.08% | 1 198 182 570 | 3 195 673 | 369.30 | -0.18% | 186 798 | 506 | ||||||
XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +2.97% | 36 003 | 400 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.50% | 343 635 | 345 | ||||||||||
PROAGRO KLATOVY | 92.30 | 0.00% | 29 536 | 320 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
UNITED ENERGY | 69.30 | -7.35% | 19 404 | 280 | ||||||||||
HOTEL FORUM PRAHA | 510.10 | -7.25% | 130 172 | 255 | ||||||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 525.50 | +1.84% | 131 734 | 250 | ||||||
FAGRON | 23.00 | +3.60% | 5 740 | 250 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.40 | -3.71% | 17 835 | 248 | ||||||||||
|