The Prague Stock Exchange and RM-System - daily results dne 9.4.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2002  12.4.2002  11.4.2002  10.4.2002 9.4.2002

The Prague Sotck Exchange and RM-System - daily results - 9.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 000.00	-9.09%	4 000	2	1 945.00	+0.25%	15 930	8
ČESKÉ RADIOKOMUN.	394.50	-6.74%	98 079 326	246 110	389.40	-8.29%	1 612 656	4 102
STČ PLYNÁRENSKÁ	3 079.00	-5.00%	0	0	2 370.50	+10.00%	0	0
VČ ENERGETIKA	1 301.00	-4.34%	2 602	2	1 500.00	+1.35%	10 500	7
IF OBCHODU	1 070.00	-0.19%	10 700	10	1 046.00	-0.85%	98 063	93
SG - INDUSTRY	7.63	0.00%	0	0	7.80	0.00%	101	13
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 450.00	+1.39%	7 250	5
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	1 954.10	0.00%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 925.00	0.00%	28 875	15
MADETA	180.00	0.00%	0	0	205.20	+0.44%	0	0
JM PLYNÁRENSKÁ	3 268.00	0.00%	0	0	2 717.00	0.00%	0	0
VET ASSETS	82.91	0.00%	0	0	82.10	+1.23%	4 680	57
KŘIŠŤÁLOVÝ IF	1 100.00	0.00%	0	0	1 072.00	+0.17%	55 786	52
PLIVA - LACHEMA	450.00	0.00%	0	0	488.30	0.00%	0	0
JÁCHYMOV PM	463.00	0.00%	0	0	725.00	-0.82%	36 250	50
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	302.00	0.00%	17 516	58
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 406.10	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	134.90	+9.67%	0	0
METALIMEX	2 100.00	0.00%	0	0	2 349.50	-0.48%	0	0
‹‹ First 60     Next 20 ›