The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 900.00 | +14.72% | 0 | 0 | ||||||||||
| OSTROJ | 35.70 | +10.18% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
| ICOM TRANSPORT | 447.70 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 749.70 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 661.20 | +9.99% | 0 | 0 | ||||||||||
| GUMOTEX | 217.90 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 142.60 | +9.99% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 299.50 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 523.20 | +9.98% | 523 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 629.90 | +9.98% | 630 | 1 | ||||||||||
| KAPITÁL HOLDING | 56.20 | +9.98% | 0 | 0 | ||||||||||
| MILETA | 127.20 | +9.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 142.20 | +9.89% | 25 471 | 179 | ||||||||||
| ČESKOMORAVSKÁ INV. | 65.60 | +9.88% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 134.90 | +9.67% | 0 | 0 | ||||||
| VÍTKOVICE | 13.60 | +9.67% | 30 142 | 2 220 | ||||||||||
| ||||||||||||||
