Hi price, The Prague Stock Exchange dne 9.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2003  14.4.2003  11.4.2003  10.4.2003 9.4.2003

The Prague Sotck Exchange and RM-System - daily results - 9.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.00	0.00%	0	0	8.10	0.00%	0	0
TATRA	40.00	0.00%	0	0	38.30	-3.52%	9 748	249
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	64.20	0.00%	1 027	16
UNIPETROL	45.76	-0.95%	11 642 497	252 228	46.60	-0.85%	344 469	7 378
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	78.30	0.00%	18 363	234
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	60.00	+6.57%	16 000	270
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.70	+2.36%	1 920	26
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.60	+2.47%	0	0
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	90.00	+0.11%	3 144	36
ARCELORMITTAL	85.00	-6.08%	25 500	300	88.20	-2.00%	46 836	518
APOLLÓN HOLDING	95.00	0.00%	0	0	95.00	0.00%	30 192	318
KB 8,00/04	95.00	0.00%	75 673 889	7 000	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	101 906 250	1 000
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 429 972	2 000
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	126 866 333	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 807 500	600	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 626 611	4 000	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	2 031 500	200	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 055 701 667	106 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	548 653 500	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 965.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 247 996 042	115 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›