The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 428.00 | 0.00% | 428 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
| YTONG | 3 700.00 | 0.00% | 3 700 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 802 | 2 | ||||||||||
| BRISK TÁBOR | 500.00 | -0.19% | 1 000 | 2 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | -7.26% | 911 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 573.10 | +0.35% | 1 719 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
| STAROROL.PORCELÁN | 195.70 | 0.00% | 783 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 802.00 | +6.91% | 3 208 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| MSA | 222.30 | -11.36% | 1 556 | 7 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 1 200 | 8 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| ||||||||||||||
