The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 428.00 | 0.00% | 428 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
| YTONG | 3 700.00 | 0.00% | 3 700 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 802 | 2 | ||||||||||
| BRISK TÁBOR | 500.00 | -0.19% | 1 000 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | -7.26% | 911 | 2 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 573.10 | +0.35% | 1 719 | 3 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 802.00 | +6.91% | 3 208 | 4 | ||||||||||
| STAROROL.PORCELÁN | 195.70 | 0.00% | 783 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| MSA | 222.30 | -11.36% | 1 556 | 7 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
| OSTROJ | 150.00 | -2.28% | 1 200 | 8 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | -0.82% | 6 470 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| ZČ ENERGETIKA | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| Holcim (Česko) | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 8 360 | 10 | ||||||||||
| SILON | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
| SUBTERRA | 900.50 | -0.05% | 12 607 | 14 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 11 025 | 15 | ||||||
| ZZN POMORAVÍ | 94.30 | -9.93% | 1 415 | 15 | ||||||||||
| JLV | 370.10 | +0.02% | 5 922 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -2.06% | 23 207 | 16 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 277.30 | -0.98% | 40 991 | 18 | ||||||
| JÄKL KARVINÁ | 649.10 | -3.70% | 12 982 | 20 | ||||||||||
| IF OBCHODU | 1 193.20 | +0.22% | 29 830 | 25 | ||||||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 7 250 | 25 | ||||||||||
| TRANZA | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| JIHOSTROJ | 64.60 | -8.49% | 1 938 | 30 | ||||||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | +3.54% | 3 858 | 2 | 2 399.00 | +6.62% | 71 922 | 30 | ||||||
| VÍNO MIKULOV | 902.00 | -0.01% | 26 709 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | 0.00% | 10 629 | 33 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
| BELAGRA | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | +0.08% | 178 077 | 41 | ||||||
| PHILIP MORRIS ČR A | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 053.10 | +0.38% | 54 744 | 52 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
| VOD.A KAN.TRUTNOV | 193.00 | -0.46% | 13 317 | 69 | ||||||||||
| MOTORPAL | 291.20 | -0.03% | 23 589 | 81 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 020.00 | +0.84% | 182 965 | 90 | ||||||
| UNITED ENERGY | 125.10 | -7.33% | 14 011 | 112 | ||||||||||
| ||||||||||||||
