Top number of shares per day, RM System dne 9.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 102.29 | +1.84% | 193 446 928 | 1 905 719 | 102.00 | +2.00% | 1 125 442 | 11 125 | ||||||
| UNIPETROL | 45.76 | -0.95% | 11 642 497 | 252 228 | 46.60 | -0.85% | 344 469 | 7 378 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 27 825 | 3 025 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.50 | +0.50% | 3 629 626 | 18 861 | 200.90 | +3.55% | 316 807 | 1 577 | ||||||
| ARCELORMITTAL | 85.00 | -6.08% | 25 500 | 300 | 88.20 | -2.00% | 46 836 | 518 | ||||||
| O2 C.R. | 304.00 | +1.16% | 61 594 458 | 204 136 | 300.00 | +0.84% | 113 745 | 380 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 361.80 | -6.02% | 142 271 | 370 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.57% | 16 000 | 270 | ||||||
| METRA BLANSKO | 34.20 | +0.29% | 9 234 | 270 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 9 748 | 249 | ||||||
| CIMEX KONCERN | 670.40 | +9.48% | 155 876 | 240 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 54 596 | 238 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
| AVIA | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
| KOMERČNÍ BANKA | 2 004.00 | -2.81% | 220 967 783 | 108 388 | 2 011.90 | -1.83% | 322 639 | 159 | ||||||
| SG - INDUSTRY | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
| II.EPIC HOLDING | 134.20 | -11.12% | 20 130 | 150 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| UNITED ENERGY | 125.10 | -7.33% | 14 011 | 112 | ||||||||||
| ||||||||||||||
