Top number of shares per day, RM System dne 9.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 102.29 | +1.84% | 193 446 928 | 1 905 719 | 102.00 | +2.00% | 1 125 442 | 11 125 | ||||||
| UNIPETROL | 45.76 | -0.95% | 11 642 497 | 252 228 | 46.60 | -0.85% | 344 469 | 7 378 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 27 825 | 3 025 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.50 | +0.50% | 3 629 626 | 18 861 | 200.90 | +3.55% | 316 807 | 1 577 | ||||||
| ARCELORMITTAL | 85.00 | -6.08% | 25 500 | 300 | 88.20 | -2.00% | 46 836 | 518 | ||||||
| O2 C.R. | 304.00 | +1.16% | 61 594 458 | 204 136 | 300.00 | +0.84% | 113 745 | 380 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 361.80 | -6.02% | 142 271 | 370 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| METRA BLANSKO | 34.20 | +0.29% | 9 234 | 270 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.57% | 16 000 | 270 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 9 748 | 249 | ||||||
| CIMEX KONCERN | 670.40 | +9.48% | 155 876 | 240 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 54 596 | 238 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
| AVIA | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
| KOMERČNÍ BANKA | 2 004.00 | -2.81% | 220 967 783 | 108 388 | 2 011.90 | -1.83% | 322 639 | 159 | ||||||
| II.EPIC HOLDING | 134.20 | -11.12% | 20 130 | 150 | ||||||||||
| SG - INDUSTRY | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| UNITED ENERGY | 125.10 | -7.33% | 14 011 | 112 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 020.00 | +0.84% | 182 965 | 90 | ||||||
| MOTORPAL | 291.20 | -0.03% | 23 589 | 81 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.00 | -0.46% | 13 317 | 69 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 053.10 | +0.38% | 54 744 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | +0.08% | 178 077 | 41 | ||||||
| BELAGRA | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | 0.00% | 10 629 | 33 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
| JIHOSTROJ | 64.60 | -8.49% | 1 938 | 30 | ||||||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | +3.54% | 3 858 | 2 | 2 399.00 | +6.62% | 71 922 | 30 | ||||||
| VÍNO MIKULOV | 902.00 | -0.01% | 26 709 | 30 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 7 250 | 25 | ||||||||||
| IF OBCHODU | 1 193.20 | +0.22% | 29 830 | 25 | ||||||||||
| TRANZA | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
| JÄKL KARVINÁ | 649.10 | -3.70% | 12 982 | 20 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 277.30 | -0.98% | 40 991 | 18 | ||||||
| JLV | 370.10 | +0.02% | 5 922 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -2.06% | 23 207 | 16 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 11 025 | 15 | ||||||
| ZZN POMORAVÍ | 94.30 | -9.93% | 1 415 | 15 | ||||||||||
| SUBTERRA | 900.50 | -0.05% | 12 607 | 14 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
| Holcim (Česko) | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 8 360 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| SILON | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
| ZČ ENERGETIKA | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| ||||||||||||||
