Top number of shares per day, RM System dne 9.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 020.00 | +0.84% | 182 965 | 90 | ||||||
MOTORPAL | 291.20 | -0.03% | 23 589 | 81 | ||||||||||
VOD.A KAN.TRUTNOV | 193.00 | -0.46% | 13 317 | 69 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
KŘIŠŤÁLOVÝ IF | 1 053.10 | +0.38% | 54 744 | 52 | ||||||||||
PHILIP MORRIS ČR A | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | +0.08% | 178 077 | 41 | ||||||
BELAGRA | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
VEBA TEXTILNÍ ZÁV. | 322.10 | 0.00% | 10 629 | 33 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
JIHOSTROJ | 64.60 | -8.49% | 1 938 | 30 | ||||||||||
ŠMERAL BRNO | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
VČ ENERGETIKA | 1 929.00 | +3.54% | 3 858 | 2 | 2 399.00 | +6.62% | 71 922 | 30 | ||||||
VÍNO MIKULOV | 902.00 | -0.01% | 26 709 | 30 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
B.G.M. CAPITAL | 290.00 | 0.00% | 7 250 | 25 | ||||||||||
IF OBCHODU | 1 193.20 | +0.22% | 29 830 | 25 | ||||||||||
TRANZA | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
|