The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 232.30 | -9.99% | 929 | 4 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 070 | 3 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| MINERVA BOSKOVICE | 166.30 | -3.98% | 1 497 | 9 | ||||||||||
| SELGEN | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 1 644 | 4 | ||||||
| PARAMO | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 1 951 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 2 000 | 2 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -4.76% | 2 250 | 1 | ||||||||||
| SILON | 655.60 | +5.72% | 2 622 | 4 | ||||||||||
| JLV | 405.10 | -1.21% | 2 836 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
| KOVOSVIT | 377.30 | +0.05% | 3 773 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.30 | +0.01% | 3 889 | 3 | ||||||||||
| WIENERBERGER C.P. | 32.30 | +1.25% | 4 264 | 132 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
| ||||||||||||||
