The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 232.30 | -9.99% | 929 | 4 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 070 | 3 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
MINERVA BOSKOVICE | 166.30 | -3.98% | 1 497 | 9 | ||||||||||
SELGEN | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 1 644 | 4 | ||||||
PARAMO | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 1 951 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 2 000 | 2 | ||||||||||
IDEAL STANDARD | 2 250.00 | -4.76% | 2 250 | 1 | ||||||||||
SILON | 655.60 | +5.72% | 2 622 | 4 | ||||||||||
JLV | 405.10 | -1.21% | 2 836 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
KOVOSVIT | 377.30 | +0.05% | 3 773 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 296.30 | +0.01% | 3 889 | 3 | ||||||||||
WIENERBERGER C.P. | 32.30 | +1.25% | 4 264 | 132 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.50 | -0.04% | 4 362 | 4 | ||||||
MOTORPAL | 311.20 | -0.03% | 4 696 | 15 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 362.20 | +0.02% | 6 724 | 2 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
OTAVAN TŘEBOŇ | 135.60 | +7.61% | 7 147 | 53 | ||||||||||
ŠMERAL BRNO | 171.60 | +0.11% | 7 383 | 43 | ||||||||||
LE CYGNE SPORT.GR. | 271.00 | 0.00% | 7 588 | 28 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | +9.80% | 7 725 | 75 | ||||||||||
ČMD | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
CHEVAK CHEB | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | -2.30% | 9 525 | 25 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -1.65% | 11 891 | 5 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | +0.36% | 13 722 | 55 | ||||||||||
ČESKÝ HOLDING | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 293.00 | +0.51% | 20 128 | 69 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
II.EPIC HOLDING | 151.20 | 0.00% | 22 680 | 150 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 22 900 | 36 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | +2.47% | 29 303 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
JÄKL KARVINÁ | 849.90 | -0.01% | 38 757 | 48 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 900.00 | 0.00% | 0 | 0 | 11 405.00 | +1.80% | 45 620 | 4 | ||||||
UNITED ENERGY | 160.00 | 0.00% | 54 720 | 342 | ||||||||||
PHILIP MORRIS ČR A | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
SPOLANA | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
ČESKOMORAVSKÁ INV. | 54.30 | +0.36% | 62 976 | 1 131 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
OKD | 333.00 | 0.00% | 0 | 0 | 322.10 | +0.34% | 67 771 | 210 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 71 338 | 106 | ||||||
OSTROJ | 230.10 | -2.66% | 108 561 | 436 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 112 251 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
SPOLEK CH.HUT.VÝR. | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
VÍTKOVICE | 18.90 | +4.41% | 168 476 | 9 290 | ||||||||||
AGROSTROJ PELHŘIM. | 330.00 | +9.63% | 174 495 | 531 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
|