The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| ČMD | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 191 250 | 200 | ||||||||||
| SPOLANA | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
| PHILIP MORRIS ČR A | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 109 972 | 2 000 | ||||||||||
| ARCELORMITTAL | 610.00 | -0.42% | 1 483 287 | 2 426 | 610.00 | +0.64% | 30 782 482 | 50 540 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 910 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 177 385 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 4 185.00 | -0.62% | 68 456 931 | 16 342 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 254 677 792 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 242 127 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 493.50 | -0.90% | 22 897 710 | 46 386 | 495.00 | 0.00% | 1 277 110 | 2 580 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 525 754 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 650 233 600 | 65 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.06% | 255 582 785 | 75 381 | 3 368.70 | -0.39% | 403 082 | 120 | ||||||
| O2 C.R. | 351.30 | -0.62% | 310 476 745 | 881 163 | 349.00 | +0.22% | 751 703 | 2 149 | ||||||
| UNIPETROL | 67.29 | +0.22% | 69 114 143 | 1 026 959 | 67.00 | -0.59% | 1 358 494 | 20 221 | ||||||
| ČEZ | 194.74 | -0.46% | 337 924 937 | 1 733 715 | 195.80 | -0.30% | 2 747 986 | 14 071 | ||||||
| ||||||||||||||
