The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 700.00 | +9.94% | 0 | 0 | ||||||||||
| SELGEN | 1 680.00 | +6.66% | 5 040 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 586.50 | +4.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | +4.43% | 3 606 | 2 | ||||||||||
| OHL ŽS | 3 800.00 | +2.53% | 152 000 | 40 | ||||||||||
| KOMERČNÍ BANKA | 4 046.00 | +0.95% | 283 646 282 | 69 914 | 4 062.30 | +1.78% | 2 133 050 | 527 | ||||||
| EXXON MOBIL CORP. | 1 441.50 | +1.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 289.00 | +1.40% | 47 344 | 165 | ||||||||||
| CUKROVAR VRBÁTKY | 4 151.00 | +0.99% | 8 302 | 2 | ||||||||||
| UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
| ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
| VOLKSWAGEN AG | 4 693.90 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
| METROSTAV | 1 260.10 | +0.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 539.80 | +0.39% | 17 813 | 33 | ||||||||||
| VIG | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
| PFNONWOVENS | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
| MCDONALDS CORP. | 902.30 | +0.34% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.50 | +0.32% | 0 | 0 | ||||||
| ||||||||||||||
