Top volume, RM System dne 9.4.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.4.2015 14.4.2015 13.4.2015 10.4.2015 9.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 665.70 | +1.94% | 159 228 635 | 240 554 | 661.50 | +1.75% | 10 169 234 | 15 405 | ||||||
| ČEZ | 641.90 | +1.57% | 210 681 147 | 329 998 | 636.00 | +0.71% | 3 656 072 | 5 722 | ||||||
| KOMERČNÍ BANKA | 5 475.00 | -0.58% | 216 889 218 | 39 572 | 5 486.90 | -0.61% | 2 515 740 | 457 | ||||||
| O2 C.R. | 208.40 | +2.21% | 75 671 779 | 369 802 | 207.40 | +2.17% | 2 003 873 | 9 784 | ||||||
| FORTUNA | 93.50 | +1.63% | 9 941 344 | 107 554 | 94.40 | +1.94% | 1 878 281 | 20 196 | ||||||
| PHILIP MORRIS ČR A | 11 182.00 | -0.05% | 11 176 080 | 999 | 11 180.00 | -0.06% | 749 745 | 67 | ||||||
| PFNONWOVENS | 700.00 | +0.55% | 5 296 442 | 7 539 | 700.00 | 0.00% | 643 725 | 920 | ||||||
| UNIPETROL | 139.10 | +1.90% | 6 681 917 | 48 248 | 138.80 | +2.06% | 490 296 | 3 554 | ||||||
| VOLKSWAGEN AG | 6 594.70 | +1.30% | 464 321 | 71 | ||||||||||
| AAA AUTO | 81.00 | -2.52% | 376 479 | 4 610 | ||||||||||
| NOKIA CORP. | 192.40 | -0.10% | 367 094 | 1 903 | ||||||||||
| STOCK | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
| INTEL CORP. | 790.00 | +0.02% | 168 470 | 213 | ||||||||||
| CETV | 68.05 | -0.22% | 1 687 462 | 24 917 | 67.50 | -0.59% | 148 740 | 2 200 | ||||||
| DEUTSCHE TELEKOM | 467.50 | -0.17% | 93 500 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 499.90 | -0.99% | 89 026 | 62 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | +1.14% | 46 080 | 40 | ||||||
| METROSTAV | 1 141.20 | -0.07% | 27 393 | 24 | ||||||||||
| NWR | 0.31 | -8.82% | 2 951 797 | 9 180 293 | 0.40 | 0.00% | 24 994 | 65 110 | ||||||
| ||||||||||||||
