The Prague Stock Exchange and RM-System - daily results dne 9.4.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.4.2015 14.4.2015 13.4.2015 10.4.2015 9.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 30.90 | +11.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.50 | +11.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.70 | +7.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 670.30 | +6.23% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 56.50 | +6.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.90 | +5.33% | 4 450 | 500 | ||||||||||
| EB WTI TS8 | 1 357.00 | +4.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 919.00 | +4.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 607.00 | +4.35% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.44 | +2.22% | 0 | 0 | ||||||||||
| O2 C.R. | 208.40 | +2.21% | 75 671 779 | 369 802 | 207.40 | +2.17% | 2 003 873 | 9 784 | ||||||
| ERSTE GROUP BANK A | 665.70 | +1.94% | 159 228 635 | 240 554 | 661.50 | +1.75% | 10 169 234 | 15 405 | ||||||
| UNIPETROL | 139.10 | +1.90% | 6 681 917 | 48 248 | 138.80 | +2.06% | 490 296 | 3 554 | ||||||
| EB DAX TL9 | 1 041.00 | +1.86% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +1.63% | 9 941 344 | 107 554 | 94.40 | +1.94% | 1 878 281 | 20 196 | ||||||
| ČEZ | 641.90 | +1.57% | 210 681 147 | 329 998 | 636.00 | +0.71% | 3 656 072 | 5 722 | ||||||
| EB DAX TL8 | 1 248.00 | +1.46% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 486.50 | +1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | +0.55% | 5 296 442 | 7 539 | 700.00 | 0.00% | 643 725 | 920 | ||||||
| EB WTI BC5 | 1 063.00 | +0.47% | 2 111 800 | 2 000 | ||||||||||
| ||||||||||||||
