The Prague Stock Exchange and RM-System - daily results dne 9.4.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	81.60	-0.85%	5 762 335	70 051	80.80	-3.23%	536 758	6 494
ČEZ	521.00	+0.19%	119 168 540	229 031	521.00	+0.29%	1 991 130	3 831
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 015.50	-0.98%	78 585 523	77 139	1 028.50	-0.63%	258 400	250
FORTUNA	191.00	-1.04%	113 641	594	191.00	-1.29%	134 025	700
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
KOFOLA CS	410.00	+0.99%	13 957	34	410.00	-0.48%	169 044	412
KOMERČNÍ BANKA	965.00	+0.31%	193 378 472	199 695	971.00	+1.25%	2 638 669	2 724
MONETA MONEY BANK	85.15	-0.23%	104 400 830	1 225 483	85.50	0.00%	1 033 511	12 104
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.50	-0.35%	19 505 011	68 099	287.50	+0.88%	303 378	1 060
PFNONWOVENS	896.00	+0.45%	420 912	469	900.00	+0.89%	180 200	200
PHILIP MORRIS ČR A	17 480.00	+0.11%	11 002 300	628	17 600.00	+0.57%	88 020	5
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.90	+0.13%	301 523	3 958	76.00	-1.29%	435 085	5 710
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	368.50	-0.27%	836 457	2 267	369.00	-0.54%	148 588	402
VGP	1 550.00	+0.32%	43 400	28	420.00	0.00%	0	0
VIG	678.50	-1.52%	2 388 195	3 480	683.00	-0.72%	161 905	235
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0