Hi price, The Prague Stock Exchange dne 9.4.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 480.00	+0.11%	11 002 300	628	17 600.00	+0.57%	88 020	5
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 731.71	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
VGP	1 550.00	+0.32%	43 400	28	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
EB WTI IC03	1 302.53	0.00%	0	0
EB WTI TS7	1 281.67	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 097.18	0.00%	0	0
EB ES50 QBC01	1 033.67	+0.42%	0	0
EB LHA BC01	1 030.25	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 015.50	-0.98%	78 585 523	77 139	1 028.50	-0.63%	258 400	250
EB DAX TL8	1 009.13	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
KOMERČNÍ BANKA	965.00	+0.31%	193 378 472	199 695	971.00	+1.25%	2 638 669	2 724
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	896.00	+0.45%	420 912	469	900.00	+0.89%	180 200	200
EB DAX TL11	875.19	0.00%	0	0
TMR	720.00	0.00%	0	0
VIG	678.50	-1.52%	2 388 195	3 480	683.00	-0.72%	161 905	235
EB WTI TL13	637.53	0.00%	0	0
EB DAX TS12	623.28	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	529.02	0.00%	0	0
ČEZ	521.00	+0.19%	119 168 540	229 031	521.00	+0.29%	1 991 130	3 831
EB GLD TL9	515.41	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	471.02	+7.59%	7 536	16
KOFOLA CS	410.00	+0.99%	13 957	34	410.00	-0.48%	169 044	412
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	368.50	-0.27%	836 457	2 267	369.00	-0.54%	148 588	402
EB SIL IC02	338.64	0.00%	0	0
O2 C.R.	285.50	-0.35%	19 505 011	68 099	287.50	+0.88%	303 378	1 060
EB GLD TS7	282.52	0.00%	0	0
EB WTI TS09	251.19	+3.09%	12 560	50
‹‹ First 20    Next 60 ›