Top volume, The Prague Stock Exchange dne 9.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	965.00	+0.31%	193 378 472	199 695	971.00	+1.25%	2 638 669	2 724
ČEZ	521.00	+0.19%	119 168 540	229 031	521.00	+0.29%	1 991 130	3 831
MONETA MONEY BANK	85.15	-0.23%	104 400 830	1 225 483	85.50	0.00%	1 033 511	12 104
ERSTE GROUP BANK A	1 015.50	-0.98%	78 585 523	77 139	1 028.50	-0.63%	258 400	250
O2 C.R.	285.50	-0.35%	19 505 011	68 099	287.50	+0.88%	303 378	1 060
JTEF CZKI 5,00/23	100.00	0.00%	15 058 333	5
PHILIP MORRIS ČR A	17 480.00	+0.11%	11 002 300	628	17 600.00	+0.57%	88 020	5
JTEF CZKII 5,25/25	100.00	0.00%	6 024 500	2
CETV	81.60	-0.85%	5 762 335	70 051	80.80	-3.23%	536 758	6 494
VIG	678.50	-1.52%	2 388 195	3 480	683.00	-0.72%	161 905	235
CPI 5,10/21	105.00	0.00%	1 040 571	990 050
UNIPETROL	368.50	-0.27%	836 457	2 267	369.00	-0.54%	148 588	402
RUSTONKA 0,00/21	86.00	0.00%	593 400	23
EPH 3,50/20	102.00	+0.49%	515 931	500
PFNONWOVENS	896.00	+0.45%	420 912	469	900.00	+0.89%	180 200	200
STOCK	75.90	+0.13%	301 523	3 958	76.00	-1.29%	435 085	5 710
FORTUNA	191.00	-1.04%	113 641	594	191.00	-1.29%	134 025	700
VGP	1 550.00	+0.32%	43 400	28	420.00	0.00%	0	0
EB MONET TL01	28.37	+2.53%	38 016	1 340
EB IFX TL01	11.82	+3.14%	26 264	2 222
EB KOM TS02	33.08	-18.90%	16 540	500
EB SIL TS6	102.50	-3.19%	15 375	150
KOFOLA CS	410.00	+0.99%	13 957	34	410.00	-0.48%	169 044	412
EB WTI TS09	251.19	+3.09%	12 560	50
EB SIL TL07	80.12	-3.10%	8 012	100
EB DAX TL12	471.02	+7.59%	7 536	16
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB ES50 QBC01	1 033.67	+0.42%	0	0
EB EGB TS09	22.71	0.00%	0	0
EB EGB TL7	60.72	0.00%	0	0
EB EGB TL5	68.78	0.00%	0	0
EB EGB TL09	38.58	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB DBK TL01	8.96	0.00%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
EB DAX TS12	623.28	0.00%	0	0
EB DAX TL8	1 009.13	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.10	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL11	875.19	0.00%	0	0
EB DAI TL01	38.63	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
‹‹ First 20    Next 60 ›