The Prague Stock Exchange and RM-System - daily results dne 9.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.4.2018 12.4.2018 11.4.2018 10.4.2018 9.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 024 500 | 2 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 058 333 | 5 | ||||||||
EB DAX TL12 | 471.02 | +7.59% | 7 536 | 16 | ||||||||
RUSTONKA 0,00/21 | 86.00 | 0.00% | 593 400 | 23 | ||||||||
VGP | 1 550.00 | +0.32% | 43 400 | 28 | 420.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||
EB WTI TS09 | 251.19 | +3.09% | 12 560 | 50 | ||||||||
EB SIL TL07 | 80.12 | -3.10% | 8 012 | 100 | ||||||||
EB SIL TS6 | 102.50 | -3.19% | 15 375 | 150 | ||||||||
PFNONWOVENS | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||
EB KOM TS02 | 33.08 | -18.90% | 16 540 | 500 | ||||||||
EPH 3,50/20 | 102.00 | +0.49% | 515 931 | 500 | ||||||||
FORTUNA | 191.00 | -1.04% | 113 641 | 594 | 191.00 | -1.29% | 134 025 | 700 | ||||
PHILIP MORRIS ČR A | 17 480.00 | +0.11% | 11 002 300 | 628 | 17 600.00 | +0.57% | 88 020 | 5 | ||||
EB MONET TL01 | 28.37 | +2.53% | 38 016 | 1 340 | ||||||||
EB IFX TL01 | 11.82 | +3.14% | 26 264 | 2 222 | ||||||||
UNIPETROL | 368.50 | -0.27% | 836 457 | 2 267 | 369.00 | -0.54% | 148 588 | 402 | ||||
VIG | 678.50 | -1.52% | 2 388 195 | 3 480 | 683.00 | -0.72% | 161 905 | 235 | ||||
STOCK | 75.90 | +0.13% | 301 523 | 3 958 | 76.00 | -1.29% | 435 085 | 5 710 | ||||
O2 C.R. | 285.50 | -0.35% | 19 505 011 | 68 099 | 287.50 | +0.88% | 303 378 | 1 060 | ||||
CETV | 81.60 | -0.85% | 5 762 335 | 70 051 | 80.80 | -3.23% | 536 758 | 6 494 | ||||
ERSTE GROUP BANK A | 1 015.50 | -0.98% | 78 585 523 | 77 139 | 1 028.50 | -0.63% | 258 400 | 250 | ||||
KOMERČNÍ BANKA | 965.00 | +0.31% | 193 378 472 | 199 695 | 971.00 | +1.25% | 2 638 669 | 2 724 | ||||
ČEZ | 521.00 | +0.19% | 119 168 540 | 229 031 | 521.00 | +0.29% | 1 991 130 | 3 831 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 1 040 571 | 990 050 | ||||||||
MONETA MONEY BANK | 85.15 | -0.23% | 104 400 830 | 1 225 483 | 85.50 | 0.00% | 1 033 511 | 12 104 |