The Prague Stock Exchange and RM-System - daily results dne 9.4.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	10.79	+20.56%	0	0
EB DAX TL12	471.02	+7.59%	7 536	16
EB IFX TL01	11.82	+3.14%	26 264	2 222
EB WTI TS09	251.19	+3.09%	12 560	50
EB MONET TL01	28.37	+2.53%	38 016	1 340
KOFOLA CS	410.00	+0.99%	13 957	34	410.00	-0.48%	169 044	412
EPH 3,50/20	102.00	+0.49%	515 931	500
EB GBPCZK TL03	21.22	+0.47%	0	0
PFNONWOVENS	896.00	+0.45%	420 912	469	900.00	+0.89%	180 200	200
EB ES50 QBC01	1 033.67	+0.42%	0	0
VGP	1 550.00	+0.32%	43 400	28	420.00	0.00%	0	0
KOMERČNÍ BANKA	965.00	+0.31%	193 378 472	199 695	971.00	+1.25%	2 638 669	2 724
ČEZ	521.00	+0.19%	119 168 540	229 031	521.00	+0.29%	1 991 130	3 831
STOCK	75.90	+0.13%	301 523	3 958	76.00	-1.29%	435 085	5 710
PHILIP MORRIS ČR A	17 480.00	+0.11%	11 002 300	628	17 600.00	+0.57%	88 020	5
EB EGB TS09	22.71	0.00%	0	0
EB EGB TL7	60.72	0.00%	0	0
EB EGB TL5	68.78	0.00%	0	0
EB EGB TL09	38.58	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB DBK TL01	8.96	0.00%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
EB DAX TS12	623.28	0.00%	0	0
EB DAX TL8	1 009.13	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.10	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL11	875.19	0.00%	0	0
EB DAI TL01	38.63	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›