The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 600.00	-1.93%	13 200	2
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					404.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	123.00	-2.30%	23 939 430	190 386	124.90	-0.87%	499 538	3 940
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 120.00	+0.95%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	84.00	+2.56%	11 335 733	134 934	83.40	+2.58%	947 942	11 303
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.30	+2.46%	45 427	5 467
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	442.50	+2.79%	127 573 845	289 738	444.50	+3.37%	13 314 002	30 195
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	24 950	150	170.00	+0.77%	41 464	245
DEUTSCHE TELEKOM	400.00	+14.40%	13 950	36	335.50	+0.69%	124 007	371
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	99.00	0.00%	14 355	145	99.00	+1.02%	108 900	1 100
EB ADIDAS TL01	277.49	+9.49%	8 289	30
EB ADIDAS TS04	276.24	-9.38%	0	0
EB AVAST BC01	862.70	-1.14%	0	0
EB AVAST TS02	61.54	+3.19%	0	0
EB AVAST TS03	41.59	+4.79%	0	0
EB BMW BC04	702.93	+3.33%	0	0
EB BMW TS02	118.76	-5.42%	0	0
EB CBK TS03	28.09	-2.02%	0	0
EB CBK TS05	15.71	-2.90%	0	0
EB CEZ TL08	21.41	+7.53%	38 427	1 820
EB CEZ TL09	24.97	+6.39%	0	0
EB CEZ TS08	17.86	-7.75%	0	0
EB DAI TS02	118.19	-4.90%	0	0
‹‹ First 20    Next 60 ›