Hi price, The Prague Stock Exchange dne 9.4.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 140.00 | +1.87% | 22 565 740 | 1 599 | 14 160.00 | +2.02% | 905 660 | 64 | ||||||
IAA FQI IFPZK | 11 700.00 | +1.74% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 374.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
VOLKSWAGEN | 3 300.00 | -1.20% | 66 000 | 20 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 270.62 | -3.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 064.52 | -3.29% | 0 | 0 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 445.34 | -4.09% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 407.44 | -7.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 331.29 | +7.62% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 218.20 | -4.59% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 068.31 | -5.03% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 964.45 | +11.47% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 918.56 | +10.32% | 0 | 0 | ||||||||||
EB AVAST BC01 | 862.70 | -1.14% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 840.00 | +3.07% | 67 200 | 80 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 793.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 702.93 | +3.33% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 624.65 | +5.35% | 2 393 847 | 3 779 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 611.25 | +6.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 602.00 | -1.63% | 283 920 | 466 | 594.00 | -5.41% | 77 028 | 125 | ||||||
KOMERČNÍ BANKA | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
SKANSKA | 550.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||||
|