Top volume, The Prague Stock Exchange dne 9.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 442.50 | +2.79% | 127 573 845 | 289 738 | 444.50 | +3.37% | 13 314 002 | 30 195 | ||||||
| KOMERČNÍ BANKA | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
| ERSTE GROUP BANK A | 485.00 | +2.11% | 105 036 807 | 216 857 | 488.00 | +2.31% | 5 281 958 | 10 862 | ||||||
| MONETA MONEY BANK | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||||
| AVAST | 123.00 | -2.30% | 23 939 430 | 190 386 | 124.90 | -0.87% | 499 538 | 3 940 | ||||||
| PHILIP MORRIS ČR A | 14 140.00 | +1.87% | 22 565 740 | 1 599 | 14 160.00 | +2.02% | 905 660 | 64 | ||||||
| O2 C.R. | 212.00 | +0.71% | 14 139 653 | 66 581 | 212.50 | +0.47% | 1 912 730 | 8 977 | ||||||
| CETV | 84.00 | +2.56% | 11 335 733 | 134 934 | 83.40 | +2.58% | 947 942 | 11 303 | ||||||
| VIG | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||||
| EB WTI IC03 | 624.65 | +5.35% | 2 393 847 | 3 779 | ||||||||||
| STOCK | 55.70 | +2.77% | 2 171 467 | 39 179 | 55.40 | +4.52% | 633 108 | 11 510 | ||||||
| ROHLIK FIN.6,60/23 | 99.97 | +0.98% | 2 168 838 | 215 | ||||||||||
| KOFOLA CS | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.69% | 1 356 000 | 188 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 993 857 | 99 | ||||||||||
| PSG 5,25/23 | 95.00 | 0.00% | 704 619 | 74 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | +0.51% | 392 521 | 40 | ||||||||||
| PFNONWOVENS | 602.00 | -1.63% | 283 920 | 466 | 594.00 | -5.41% | 77 028 | 125 | ||||||
| NOKIA CORP. | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||||
| SHELL | 480.50 | -0.52% | 172 995 | 360 | ||||||||||
| EB DAX TS14 | 156.77 | -37.91% | 100 989 | 600 | ||||||||||
| EB WTI TL18 | 280.44 | +15.70% | 97 228 | 336 | ||||||||||
| EB WTI TS17 | 210.08 | -17.89% | 85 326 | 400 | ||||||||||
| TMR | 840.00 | +3.07% | 67 200 | 80 | ||||||||||
| VOLKSWAGEN | 3 300.00 | -1.20% | 66 000 | 20 | ||||||||||
| EB EURCZK TS16 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
| EB KOM TL09 | 19.90 | +19.88% | 49 210 | 2 650 | ||||||||||
| EB CEZ TL08 | 21.41 | +7.53% | 38 427 | 1 820 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
| EPH 4,50/25 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
| E4U | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
| DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| FACC | 211.80 | -60.41% | 12 009 | 55 | ||||||||||
| MOL | 155.00 | +6.38% | 11 805 | 75 | ||||||||||
| PHOTON ENERGY | 35.00 | +2.94% | 8 750 | 250 | ||||||||||
| EB ADIDAS TL01 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
| RBI | 405.80 | +4.80% | 8 051 | 20 | ||||||||||
| EB INFINEON TS02 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| EB GLD IC2 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
| JUVENTUS F.C. | 22.18 | +17.85% | 2 218 | 100 | ||||||||||
| EB EGB TS10 | 54.61 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.32 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.78 | +7.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.37 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 407.44 | -7.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 918.56 | +10.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.63 | -6.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 118.19 | -4.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.86 | -7.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.97 | +6.39% | 0 | 0 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.71 | -2.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.09 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 118.76 | -5.42% | 0 | 0 | ||||||||||
| EB BMW BC04 | 702.93 | +3.33% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 41.59 | +4.79% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 61.54 | +3.19% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 862.70 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
