The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	14.16	+20.82%	60 450	4 000
EB KOM TL09	19.90	+19.88%	49 210	2 650
EB SAP TL01	86.38	+19.74%	0	0
JUVENTUS F.C.	22.18	+17.85%	2 218	100
EB WTI TL18	280.44	+15.70%	97 228	336
DEUTSCHE TELEKOM	400.00	+14.40%	13 950	36	335.50	+0.69%	124 007	371
EB EURCZK TS15	22.08	+12.42%	0	0
EB GLD TL10	964.45	+11.47%	0	0
EB DAX TL15	918.56	+10.32%	0	0
EB ADIDAS TL01	277.49	+9.49%	8 289	30
EB EGB TL5	16.78	+7.98%	0	0
EB GLD TL9	1 331.29	+7.62%	0	0
EB CEZ TL08	21.41	+7.53%	38 427	1 820
EB DBK TL07	7.11	+7.40%	0	0
EB KOM BC03	611.25	+6.90%	0	0
EB CEZ TL09	24.97	+6.39%	0	0
MOL	155.00	+6.38%	11 805	75
EB WTI IC03	624.65	+5.35%	2 393 847	3 779
EB RWE TL01	47.71	+4.93%	0	0
RBI	405.80	+4.80%	8 051	20
EB AVAST TS03	41.59	+4.79%	0	0
KOMERČNÍ BANKA	566.00	+4.62%	123 807 468	222 446	564.00	+5.42%	5 345 507	9 639
EB BMW BC04	702.93	+3.33%	0	0
EB AVAST TS02	61.54	+3.19%	0	0
KOFOLA CS	229.00	+3.15%	1 718 877	7 618	226.00	+2.72%	724 345	3 218
TMR	840.00	+3.07%	67 200	80
PHOTON ENERGY	35.00	+2.94%	8 750	250
ČEZ	442.50	+2.79%	127 573 845	289 738	444.50	+3.37%	13 314 002	30 195
STOCK	55.70	+2.77%	2 171 467	39 179	55.40	+4.52%	633 108	11 510
CETV	84.00	+2.56%	11 335 733	134 934	83.40	+2.58%	947 942	11 303
EB SIL IC02	389.30	+2.27%	0	0
ERSTE GROUP BANK A	485.00	+2.11%	105 036 807	216 857	488.00	+2.31%	5 281 958	10 862
PHILIP MORRIS ČR A	14 140.00	+1.87%	22 565 740	1 599	14 160.00	+2.02%	905 660	64
IAA FQI IFPZK	11 700.00	+1.74%	0	0
EB VIG TL02	18.06	+1.52%	0	0
EB GLD IC2	4 263.18	+1.28%	4 225	1
EB O2 TL03	5.04	+1.00%	0	0
ROHLIK FIN.6,60/23	99.97	+0.98%	2 168 838	215
O2 C.R.	212.00	+0.71%	14 139 653	66 581	212.50	+0.47%	1 912 730	8 977
JTRE FIN.3 0,00/24	72.50	+0.69%	1 356 000	188
EB O2 TL02	9.21	+0.55%	0	0
MONETA MONEY BANK	57.30	+0.53%	71 699 827	1 238 618	58.10	+2.65%	2 510 162	42 911
SAZKA GR. 5,20/24	98.50	+0.51%	392 521	40
NOKIA CORP.	80.40	+0.30%	242 509	3 021	80.60	-1.46%	124 735	1 541
VIG	502.00	+0.10%	3 037 551	6 072	490.00	-1.60%	99 600	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›