Top volume, The Prague Stock Exchange dne 9.4.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS14 | 156.77 | -37.91% | 100 989 | 600 | ||||||||||
EB WTI TL18 | 280.44 | +15.70% | 97 228 | 336 | ||||||||||
EB WTI TS17 | 210.08 | -17.89% | 85 326 | 400 | ||||||||||
TMR | 840.00 | +3.07% | 67 200 | 80 | ||||||||||
VOLKSWAGEN | 3 300.00 | -1.20% | 66 000 | 20 | ||||||||||
EB EURCZK TS16 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
EB KOM TL09 | 19.90 | +19.88% | 49 210 | 2 650 | ||||||||||
EB CEZ TL08 | 21.41 | +7.53% | 38 427 | 1 820 | ||||||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
EPH 4,50/25 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
E4U | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
FACC | 211.80 | -60.41% | 12 009 | 55 | ||||||||||
MOL | 155.00 | +6.38% | 11 805 | 75 | ||||||||||
PHOTON ENERGY | 35.00 | +2.94% | 8 750 | 250 | ||||||||||
EB ADIDAS TL01 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
RBI | 405.80 | +4.80% | 8 051 | 20 | ||||||||||
EB INFINEON TS02 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
EB GLD IC2 | 4 263.18 | +1.28% | 4 225 | 1 | ||||||||||
JUVENTUS F.C. | 22.18 | +17.85% | 2 218 | 100 | ||||||||||
|