The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	354.00	0.00%	0	0	394.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
METROSTAV					805.00	0.00%	0	0
MERCEDES-BENZ GROU					1 197.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
ATAS NÁCHOD					404.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›