The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 600.00	-1.93%	13 200	2
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					404.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	123.00	-2.30%	23 939 430	190 386	124.90	-0.87%	499 538	3 940
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
‹‹ First 60     Next 20 ›