The Prague Stock Exchange and RM-System - daily results dne 9.4.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	316.00	0.00%	0	0
VOLKSWAGEN AG					3 577.00	-0.61%	312 516	87
VOLKSWAGEN	3 300.00	-1.20%	66 000	20
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					520.00	+1.96%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	502.00	+0.10%	3 037 551	6 072	490.00	-1.60%	99 600	200
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	199.70	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					734.00	+6.53%	72 450	100
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›