Hi price, The Prague Stock Exchange dne 9.4.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.04	+1.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.58	-1.64%	0	0
EB DBK TL07	7.11	+7.40%	0	0
EB O2 TL02	9.21	+0.55%	0	0
EB EURCZK TS16	14.16	+20.82%	60 450	4 000
EB CBK TS05	15.71	-2.90%	0	0
EB EGB TL5	16.78	+7.98%	0	0
EB CEZ TS08	17.86	-7.75%	0	0
EB VIG TL02	18.06	+1.52%	0	0
EB KOM TL09	19.90	+19.88%	49 210	2 650
EB CEZ TL08	21.41	+7.53%	38 427	1 820
EB EURCZK TS15	22.08	+12.42%	0	0
JUVENTUS F.C.	22.18	+17.85%	2 218	100
‹‹ First 60     Next 20 ›