Hi price, The Prague Stock Exchange dne 9.4.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.04 | +1.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.58 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.21 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
| EB CBK TS05 | 15.71 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.78 | +7.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.86 | -7.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.06 | +1.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.90 | +19.88% | 49 210 | 2 650 | ||||||||||
| EB CEZ TL08 | 21.41 | +7.53% | 38 427 | 1 820 | ||||||||||
| EB EURCZK TS15 | 22.08 | +12.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.18 | +17.85% | 2 218 | 100 | ||||||||||
| EB INFINEON TS02 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| EB CEZ TL09 | 24.97 | +6.39% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.72 | -7.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.09 | -2.02% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 31.28 | -9.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.37 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.97 | -1.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.00 | +2.94% | 8 750 | 250 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 41.59 | +4.79% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.39 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 46.89 | -6.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.20 | -6.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.71 | +4.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.68 | -5.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.61 | -3.33% | 0 | 0 | ||||||||||
| STOCK | 55.70 | +2.77% | 2 171 467 | 39 179 | 55.40 | +4.52% | 633 108 | 11 510 | ||||||
| MONETA MONEY BANK | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||||
| EB AVAST TS02 | 61.54 | +3.19% | 0 | 0 | ||||||||||
| EB SAP TS02 | 66.07 | -19.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.32 | -2.81% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.69% | 1 356 000 | 188 | ||||||||||
| EB OMV TS03 | 78.78 | -6.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||||
| CETV | 84.00 | +2.56% | 11 335 733 | 134 934 | 83.40 | +2.58% | 947 942 | 11 303 | ||||||
| EB SAP TL01 | 86.38 | +19.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.00 | -3.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.63 | -6.21% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
