Hi price, The Prague Stock Exchange dne 9.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2020  14.4.2020 9.4.2020  8.4.2020  7.4.2020

The Prague Sotck Exchange and RM-System - daily results - 9.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 140.00	+1.87%	22 565 740	1 599	14 160.00	+2.02%	905 660	64
IAA FQI IFPZK	11 700.00	+1.74%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 263.18	+1.28%	4 225	1
VOLKSWAGEN	3 300.00	-1.20%	66 000	20
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS7	2 270.62	-3.11%	0	0
EB WTI TS8	2 064.52	-3.29%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 445.34	-4.09%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB DAX TS7	1 407.44	-7.08%	0	0
EB GLD TL9	1 331.29	+7.62%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS14	1 218.20	-4.59%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 068.31	-5.03%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GLD TL10	964.45	+11.47%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
EB DAX TL15	918.56	+10.32%	0	0
EB AVAST BC01	862.70	-1.14%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
TMR	840.00	+3.07%	67 200	80
PILSENINVEST SICAV	830.00	0.00%	0	0
OMV	793.00	0.00%	0	0
EB BMW BC04	702.93	+3.33%	0	0
ANDRITZ	665.00	0.00%	0	0
EB WTI IC03	624.65	+5.35%	2 393 847	3 779
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB KOM BC03	611.25	+6.90%	0	0
PFNONWOVENS	602.00	-1.63%	283 920	466	594.00	-5.41%	77 028	125
KOMERČNÍ BANKA	566.00	+4.62%	123 807 468	222 446	564.00	+5.42%	5 345 507	9 639
SKANSKA	550.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
VIG	502.00	+0.10%	3 037 551	6 072	490.00	-1.60%	99 600	200
‹‹ First 20    Next 60 ›